Dana - 주가

주가
12.77
매일 변경
0.35 2.82%
매월
-9.24%
매년
-22.89%
Q2 예상
13.40
가격 Chg 일 년 날짜
Denso 2,382.50 41.50 1.77% 0.85% 2024-06-18
Adient 25.60 0.44 1.75% -33.32% 2024-06-17
Autoliv 112.08 2.73 2.50% 31.87% 2024-06-17
Aptiv 70.48 0.13 0.18% -29.63% 2024-06-17
Borgwarner 33.18 0.85 2.63% -31.28% 2024-06-17
Avis Budget 105.53 0.28 0.27% -52.92% 2024-06-17
Dana 12.77 0.35 2.82% -22.89% 2024-06-17
Dorman Products 92.32 1.46 1.61% 12.61% 2024-06-17
Ford Motor 11.85 0.13 1.07% -18.03% 2024-06-17
Fox Factory 46.70 0.36 0.78% -51.73% 2024-06-17
Valeo 9.77 0.02 0.21% -53.32% 2024-06-18
General Motors 47.39 0.60 1.27% 26.97% 2024-06-17
Gentex 34.21 0.23 0.68% 23.41% 2024-06-17
Goodyear Tire & Rubber 11.53 0.03 0.26% -14.34% 2024-06-17
Lear 115.84 0.16 0.14% -18.78% 2024-06-17
Linamar 67.42 0.27 0.40% -4.33% 2024-06-17
Magna International 58.84 0.87 1.50% -21.36% 2024-06-17
Modine Manufacturing 93.12 0.48 0.52% 200.58% 2024-06-17
Martinrea International 11.69 0.04 0.34% -13.41% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Gentherm 51.25 1.19 2.38% -10.02% 2024-06-17
Tesla 187.42 9.42 5.29% -31.71% 2024-06-17
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17

가격 일 년 날짜
US2000 2022 15.85 0.79% 8.32% 2024-06-18
US400 2921 25.88 0.89% 14.05% 2024-06-17